| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,596.50 | 3,597.50 | 3,500.00 | 3,566.00 | 24,14124.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,528.00 | 3,610.86 | 3,490.28 | 3,538.00 | 63,97463.97k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,449.50 | 3,517.50 | 3,418.50 | 3,517.50 | 4,0034.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,387.50 | 3,432.50 | 3,337.40 | 3,419.50 | 18,30518.31k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,360.00 | 3,459.50 | 3,352.00 | 3,423.50 | 28,16128.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,435.50 | 3,466.50 | 3,349.50 | 3,394.50 | 14,43114.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,424.50 | 3,474.00 | 3,407.00 | 3,465.00 | 19,68419.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,363.00 | 3,418.80 | 3,354.96 | 3,389.50 | 69,91769.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,321.00 | 3,387.50 | 3,287.25 | 3,364.00 | 10,82310.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,430.50 | 3,461.00 | 3,307.50 | 3,323.50 | 10,98110.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,524.00 | 3,565.91 | 3,502.51 | 3,531.00 | 4,5144.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,546.00 | 3,549.91 | 3,507.15 | 3,517.00 | 21,90421.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,458.00 | 3,536.00 | 3,450.00 | 3,536.00 | 7,1837.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,520.50 | 3,537.50 | 3,448.83 | 3,461.50 | 3,1823.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,534.50 | 3,541.00 | 3,477.00 | 3,477.00 | 3,0013.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,436.00 | 3,519.50 | 3,426.50 | 3,519.50 | 10,51910.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,510.00 | 3,513.00 | 3,383.00 | 3,383.00 | 9,2709.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,589.50 | 3,615.00 | 3,448.00 | 3,448.00 | 3,7973.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,522.00 | 3,610.13 | 3,461.00 | 3,590.00 | 63,57263.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,478.50 | 3,522.00 | 3,447.37 | 3,510.00 | 16,96016.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,327.50 | 3,440.50 | 3,326.03 | 3,440.50 | 31,77231.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,455.50 | 3,490.23 | 3,385.50 | 3,420.25 | 9,2649.26k |