Wednesday, May 08, 2024Wed, May 08, 2024 | 3,144.00 | 3,147.27 | 3,115.00 | 3,118.75 | 7,1937.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,135.50 | 3,135.50 | 3,104.72 | 3,115.50 | 8,9428.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,054.00 | 3,103.50 | 3,048.73 | 3,068.75 | 10,15710.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,046.00 | 3,073.98 | 3,018.45 | 3,054.00 | 2,8622.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,062.50 | 3,065.00 | 3,016.64 | 3,056.50 | 3,2403.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,104.00 | 3,119.00 | 3,085.50 | 3,086.75 | 9,1919.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,117.50 | 3,145.00 | 3,117.50 | 3,119.25 | 19,20619.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,137.00 | 3,149.62 | 3,119.12 | 3,145.25 | 3,4243.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,084.50 | 3,091.00 | 3,035.63 | 3,055.25 | 10,27210.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,124.00 | 3,135.00 | 3,106.48 | 3,116.25 | 3,7233.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,059.50 | 3,106.00 | 3,054.76 | 3,100.25 | 11,23711.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,036.50 | 3,062.00 | 3,018.00 | 3,024.00 | 9,1409.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,022.50 | 3,045.00 | 3,021.54 | 3,028.50 | 2,5122.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,067.00 | 3,086.00 | 3,049.00 | 3,081.00 | 16,48016.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,076.00 | 3,115.00 | 3,076.00 | 3,084.00 | 15,98315.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,092.50 | 3,094.50 | 3,066.50 | 3,091.75 | 10,50310.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,181.00 | 3,185.71 | 3,136.12 | 3,146.00 | 9,1249.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,228.50 | 3,234.94 | 3,188.78 | 3,192.00 | 4,9444.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,180.00 | 3,202.54 | 3,165.50 | 3,194.00 | 22,28622.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,212.00 | 3,212.50 | 3,143.00 | 3,183.50 | 12,21412.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,201.00 | 3,201.00 | 3,172.08 | 3,178.00 | 16,44916.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,173.50 | 3,194.50 | 3,164.02 | 3,188.75 | 10,03110.03k |