Friday, May 24, 2024Fri, May 24, 2024 | 74.27 | 74.48 | 74.22 | 74.33 | 22,40522.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.19 | 75.19 | 74.01 | 74.05 | 34,90334.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.39 | 75.51 | 75.03 | 75.13 | 33,21833.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.54 | 75.74 | 75.51 | 75.68 | 24,26824.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.97 | 76.05 | 75.63 | 75.65 | 19,11719.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 75.71 | 75.95 | 75.64 | 75.93 | 44,83344.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.68 | 75.92 | 75.65 | 75.70 | 20,77020.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.82 | 75.82 | 75.42 | 75.66 | 27,98027.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.41 | 75.47 | 75.14 | 75.39 | 17,10617.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.33 | 75.66 | 75.13 | 75.16 | 17,06217.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.21 | 75.24 | 74.99 | 75.10 | 29,30929.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.57 | 75.08 | 74.57 | 75.08 | 23,18823.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.37 | 74.64 | 74.37 | 74.55 | 16,37816.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.50 | 74.71 | 74.46 | 74.55 | 28,54628.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.28 | 74.36 | 74.08 | 74.34 | 31,00931.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.01 | 74.02 | 73.43 | 73.79 | 25,76625.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.35 | 73.55 | 73.03 | 73.42 | 42,09542.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.07 | 73.46 | 72.72 | 72.81 | 50,01350.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.09 | 74.09 | 73.19 | 73.21 | 27,94427.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.09 | 74.48 | 74.09 | 74.42 | 30,01430.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.98 | 74.15 | 73.77 | 73.89 | 52,71152.71k |