Friday, May 17, 2024Fri, May 17, 2024 | 122.26 | 122.40 | 121.63 | 122.16 | 10,83810.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.61 | 122.83 | 122.11 | 122.11 | 46,04046.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.87 | 122.87 | 121.62 | 122.80 | 70,29570.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 120.10 | 120.89 | 120.10 | 120.89 | 6,9256.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 121.46 | 121.46 | 119.91 | 119.91 | 7,0347.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 121.12 | 121.42 | 120.68 | 121.13 | 12,37712.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.69 | 120.56 | 119.69 | 120.53 | 7,3517.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.97 | 119.88 | 118.82 | 119.68 | 14,16214.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.59 | 120.26 | 119.36 | 119.36 | 19,22019.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 118.78 | 120.00 | 118.78 | 120.00 | 35,28835.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 118.40 | 118.40 | 117.68 | 117.68 | 8,0608.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.80 | 117.21 | 115.48 | 116.99 | 29,93829.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.20 | 117.50 | 115.52 | 116.12 | 19,26119.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.10 | 118.52 | 116.63 | 116.67 | 19,71419.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 118.56 | 118.56 | 117.99 | 118.36 | 7,9607.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.50 | 118.47 | 117.50 | 118.28 | 13,69013.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 115.42 | 117.29 | 115.42 | 117.28 | 10,26610.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 117.38 | 118.28 | 116.17 | 117.05 | 26,09626.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.00 | 116.97 | 115.00 | 116.54 | 14,31414.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 114.25 | 115.36 | 113.62 | 114.39 | 15,81215.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 114.68 | 115.26 | 113.13 | 113.42 | 27,40727.41k |