Friday, May 31, 2024Fri, May 31, 2024 | 72.22 | 72.95 | 72.01 | 72.95 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.25 | 72.46 | 72.20 | 72.37 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.79 | 72.79 | 72.39 | 72.44 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.31 | 73.32 | 73.00 | 73.01 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.45 | 73.53 | 73.23 | 73.52 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 73.07 | 73.46 | 73.06 | 73.35 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.05 | 74.06 | 72.91 | 72.99 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.17 | 74.17 | 73.70 | 73.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.08 | 74.17 | 73.91 | 74.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.90 | 74.17 | 73.90 | 74.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.80 | 73.96 | 73.75 | 73.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.07 | 74.12 | 73.88 | 73.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.67 | 73.96 | 73.62 | 73.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.77 | 73.77 | 73.36 | 73.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.93 | 73.93 | 73.72 | 73.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.73 | 74.02 | 73.73 | 73.91 | 4141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.32 | 73.56 | 73.22 | 73.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.41 | 73.46 | 73.07 | 73.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.30 | 73.45 | 73.19 | 73.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.51 | 73.09 | 72.51 | 73.09 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.09 | 72.43 | 71.97 | 72.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.05 | 72.26 | 71.86 | 72.14 | 00.00 |