Friday, May 17, 2024Fri, May 17, 2024 | 73.80 | 73.96 | 73.75 | 73.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.07 | 74.12 | 73.88 | 73.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.67 | 73.96 | 73.62 | 73.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.77 | 73.77 | 73.36 | 73.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.93 | 73.93 | 73.72 | 73.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.73 | 74.02 | 73.73 | 73.91 | 4141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.32 | 73.56 | 73.22 | 73.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.41 | 73.46 | 73.07 | 73.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.30 | 73.45 | 73.19 | 73.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.51 | 73.09 | 72.51 | 73.09 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.09 | 72.43 | 71.97 | 72.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.05 | 72.26 | 71.86 | 72.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.21 | 73.21 | 72.29 | 72.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.78 | 73.18 | 72.69 | 73.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.91 | 73.01 | 72.29 | 72.84 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.67 | 72.80 | 71.96 | 72.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.78 | 72.95 | 72.48 | 72.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.34 | 72.81 | 72.30 | 72.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.72 | 72.53 | 71.72 | 72.34 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.35 | 71.88 | 71.35 | 71.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.63 | 72.17 | 71.63 | 71.83 | 8585.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.99 | 72.41 | 71.58 | 71.58 | 00.00 |