Friday, June 07, 2024Fri, Jun 07, 2024 | 72.43 | 72.97 | 71.96 | 72.61 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.47 | 72.65 | 72.08 | 72.21 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 72.17 | 72.64 | 71.85 | 72.54 | 3838.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.09 | 72.24 | 71.51 | 71.94 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.15 | 73.35 | 71.54 | 72.05 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 72.20 | 72.95 | 71.67 | 72.92 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.20 | 72.46 | 71.85 | 72.23 | 3232.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.63 | 72.79 | 72.11 | 72.30 | 189189.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.00 | 73.32 | 72.65 | 72.81 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.31 | 73.53 | 72.78 | 73.27 | 5,0095.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.10 | 73.46 | 72.78 | 73.25 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.14 | 74.14 | 72.80 | 72.88 | 1515.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.76 | 74.17 | 73.49 | 73.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.96 | 74.17 | 73.69 | 73.99 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.83 | 74.30 | 73.59 | 73.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.68 | 73.97 | 73.48 | 73.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.88 | 74.12 | 73.63 | 73.73 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.51 | 73.96 | 73.27 | 73.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.46 | 73.77 | 73.04 | 73.62 | 4141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.76 | 73.93 | 73.41 | 73.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.69 | 74.03 | 73.48 | 73.84 | 4343.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.18 | 73.56 | 72.96 | 73.54 | 00.00 |