Friday, May 17, 2024Fri, May 17, 2024 | 73.68 | 73.97 | 73.48 | 73.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.88 | 74.12 | 73.63 | 73.73 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.51 | 73.96 | 73.27 | 73.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.46 | 73.77 | 73.04 | 73.62 | 4141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.76 | 73.93 | 73.41 | 73.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.69 | 74.03 | 73.48 | 73.84 | 4343.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.18 | 73.56 | 72.96 | 73.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.24 | 73.46 | 72.90 | 73.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.13 | 73.45 | 72.62 | 73.25 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.32 | 73.09 | 71.65 | 73.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.90 | 72.43 | 71.65 | 72.25 | 155155.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.79 | 72.26 | 71.55 | 72.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.99 | 73.21 | 72.21 | 72.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.64 | 73.18 | 72.40 | 73.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.49 | 73.01 | 71.92 | 72.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.51 | 72.80 | 71.73 | 72.31 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.69 | 72.95 | 72.25 | 72.74 | 8585.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.24 | 72.81 | 71.84 | 72.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.79 | 72.60 | 71.59 | 72.31 | 924924.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.19 | 71.90 | 71.15 | 71.41 | 77.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.64 | 72.17 | 71.41 | 71.65 | 8585.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.12 | 72.41 | 71.29 | 71.48 | 00.00 |