Friday, June 14, 2024Fri, Jun 14, 2024 | 73.30 | 73.30 | 72.71 | 72.79 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 72.80 | 73.12 | 72.69 | 72.90 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 73.11 | 73.32 | 72.77 | 72.87 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 72.87 | 73.19 | 72.64 | 72.73 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 72.67 | 73.11 | 72.58 | 72.79 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 72.27 | 72.89 | 72.09 | 72.73 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.37 | 72.55 | 72.13 | 72.15 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 72.06 | 72.30 | 71.93 | 72.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.99 | 72.14 | 71.51 | 71.62 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.11 | 73.20 | 71.54 | 71.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 71.98 | 72.30 | 71.67 | 71.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.13 | 72.22 | 72.08 | 72.22 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.72 | 72.75 | 72.11 | 72.18 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.96 | 73.22 | 72.83 | 72.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.24 | 73.36 | 73.06 | 73.10 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 73.08 | 73.24 | 72.92 | 73.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.96 | 74.02 | 73.14 | 73.14 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.80 | 74.06 | 73.52 | 73.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.75 | 73.96 | 73.69 | 73.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.88 | 74.08 | 73.76 | 73.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.54 | 73.86 | 73.48 | 73.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.95 | 74.03 | 73.63 | 73.63 | 00.00 |