| Friday, March 06, 2026Fri, Mar 06, 2026 | 89.26 | 89.29 | 87.91 | 88.12 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 89.91 | 89.99 | 88.81 | 88.81 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.53 | 89.95 | 89.40 | 89.68 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 89.49 | 89.78 | 88.68 | 89.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 89.24 | 90.25 | 89.06 | 90.07 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 89.23 | 89.45 | 88.75 | 88.78 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.28 | 89.47 | 89.10 | 89.47 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.41 | 89.71 | 88.88 | 89.05 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.78 | 89.27 | 88.78 | 89.19 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 89.09 | 89.54 | 88.30 | 88.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.89 | 89.89 | 89.30 | 89.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.60 | 89.93 | 89.07 | 89.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 89.00 | 89.61 | 88.91 | 89.56 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.86 | 88.97 | 88.28 | 88.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.88 | 89.06 | 88.67 | 88.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.51 | 88.86 | 87.51 | 88.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.10 | 89.44 | 87.89 | 88.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.29 | 89.10 | 88.29 | 88.58 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.20 | 88.42 | 88.12 | 88.33 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.26 | 88.48 | 87.62 | 88.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.49 | 88.30 | 86.49 | 88.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.53 | 87.65 | 86.69 | 86.69 | 00.00 |