Friday, May 17, 2024Fri, May 17, 2024 | 73.54 | 73.86 | 73.48 | 73.50 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.95 | 74.03 | 73.63 | 73.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.52 | 73.76 | 73.52 | 73.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.49 | 73.56 | 73.04 | 73.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.71 | 73.77 | 73.41 | 73.41 | 8282.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.78 | 73.94 | 73.48 | 73.50 | 4141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.01 | 73.46 | 73.01 | 73.27 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.92 | 73.24 | 72.92 | 73.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.03 | 73.26 | 73.03 | 73.19 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.21 | 72.80 | 72.21 | 72.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.86 | 72.32 | 71.86 | 72.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.76 | 72.19 | 71.66 | 71.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.97 | 73.07 | 72.24 | 72.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.50 | 73.10 | 72.50 | 72.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.85 | 72.87 | 72.55 | 72.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.72 | 72.72 | 71.81 | 72.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.77 | 72.79 | 72.25 | 72.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.14 | 72.54 | 72.09 | 72.47 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.85 | 72.19 | 71.79 | 72.13 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.61 | 71.87 | 71.33 | 71.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.75 | 72.15 | 71.44 | 71.44 | 8585.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.72 | 72.33 | 71.29 | 71.38 | 00.00 |