Friday, May 31, 2024Fri, May 31, 2024 | 72.45 | 72.45 | 72.13 | 72.13 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.24 | 72.36 | 72.14 | 72.36 | 3232.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.64 | 72.64 | 72.44 | 72.44 | 189189.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.24 | 73.24 | 73.12 | 73.12 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.32 | 73.45 | 73.25 | 73.45 | 5,0095.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.16 | 73.42 | 73.11 | 73.42 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.13 | 74.13 | 73.57 | 73.57 | 1515.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.02 | 74.14 | 73.94 | 73.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.07 | 74.07 | 73.99 | 74.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.95 | 74.30 | 73.95 | 74.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.86 | 73.97 | 73.80 | 73.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.03 | 74.10 | 73.99 | 74.10 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.63 | 73.86 | 73.63 | 73.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.59 | 73.59 | 73.47 | 73.47 | 4141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.88 | 73.88 | 73.72 | 73.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.91 | 74.03 | 73.86 | 73.86 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.30 | 73.54 | 73.30 | 73.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.36 | 73.36 | 73.21 | 73.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.88 | 73.29 | 72.88 | 73.27 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.60 | 72.86 | 72.60 | 72.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.08 | 72.17 | 71.93 | 72.17 | 155155.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.89 | 72.22 | 71.89 | 71.96 | 00.00 |