| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 87.99 | 88.16 | 87.97 | 88.16 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 88.39 | 88.50 | 88.10 | 88.50 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 87.20 | 87.68 | 87.20 | 87.59 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 89.36 | 89.36 | 88.12 | 88.12 | 213213.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 89.94 | 89.98 | 89.47 | 89.47 | 22.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.55 | 89.86 | 89.55 | 89.86 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 89.83 | 89.94 | 89.54 | 89.54 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 89.34 | 90.05 | 89.30 | 90.05 | 693693.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 89.35 | 89.35 | 89.23 | 89.23 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.22 | 89.55 | 89.22 | 89.55 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.37 | 89.68 | 89.19 | 89.19 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.90 | 89.12 | 88.90 | 89.09 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 89.13 | 89.57 | 88.65 | 88.65 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.98 | 89.98 | 89.62 | 89.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.59 | 89.93 | 89.59 | 89.59 | 2424.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 89.03 | 89.70 | 89.03 | 89.63 | 114114.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.95 | 89.03 | 88.54 | 88.84 | 1,0651.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.92 | 89.23 | 88.87 | 89.23 | 180180.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.92 | 88.72 | 87.79 | 88.72 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.20 | 89.20 | 88.30 | 88.30 | 55.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.40 | 88.79 | 88.40 | 88.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.22 | 88.47 | 88.22 | 88.47 | 400400.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.43 | 88.52 | 87.80 | 88.33 | 2,7802.78k |