Friday, May 17, 2024Fri, May 17, 2024 | 73.86 | 73.97 | 73.80 | 73.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.03 | 74.10 | 73.99 | 74.10 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.63 | 73.86 | 73.63 | 73.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.59 | 73.59 | 73.47 | 73.47 | 4141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.88 | 73.88 | 73.72 | 73.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.91 | 74.03 | 73.86 | 73.86 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.30 | 73.54 | 73.30 | 73.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.36 | 73.36 | 73.21 | 73.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.88 | 73.29 | 72.88 | 73.27 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.60 | 72.86 | 72.60 | 72.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.08 | 72.17 | 71.93 | 72.17 | 155155.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.89 | 72.22 | 71.89 | 71.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.09 | 73.09 | 72.61 | 72.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.81 | 73.06 | 72.72 | 73.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.41 | 72.89 | 72.41 | 72.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.72 | 72.72 | 72.05 | 72.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.67 | 72.67 | 72.62 | 72.64 | 8585.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.44 | 72.73 | 72.44 | 72.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.96 | 72.23 | 71.96 | 71.96 | 924924.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.43 | 71.76 | 71.43 | 71.76 | 77.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.76 | 72.16 | 71.76 | 72.16 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.16 | 72.41 | 71.79 | 71.79 | 00.00 |