| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 89.75 | 89.91 | 88.69 | 89.64 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 89.06 | 90.30 | 88.90 | 90.30 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 88.39 | 89.46 | 88.39 | 88.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 88.92 | 89.55 | 88.90 | 89.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.12 | 89.74 | 88.86 | 89.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.15 | 89.39 | 88.15 | 89.27 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 88.85 | 89.57 | 88.26 | 88.52 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.77 | 89.88 | 89.25 | 89.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.43 | 89.85 | 89.07 | 89.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.80 | 89.67 | 88.78 | 89.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.63 | 89.00 | 88.28 | 88.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.72 | 89.10 | 88.69 | 88.95 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.50 | 88.83 | 87.50 | 88.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.12 | 89.42 | 87.79 | 87.79 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.23 | 89.16 | 88.23 | 88.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.93 | 88.53 | 87.91 | 88.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.41 | 88.49 | 87.70 | 88.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.72 | 88.63 | 86.54 | 88.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.42 | 87.74 | 86.54 | 86.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.06 | 87.66 | 86.95 | 87.49 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.00 | 87.52 | 86.52 | 87.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 84.79 | 87.06 | 84.74 | 86.86 | 00.00 |