Friday, May 31, 2024Fri, May 31, 2024 | 72.20 | 72.92 | 71.88 | 72.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.20 | 72.38 | 72.10 | 72.23 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.63 | 72.75 | 72.13 | 72.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.00 | 73.24 | 72.69 | 72.81 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.31 | 73.33 | 73.14 | 73.27 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 73.10 | 73.41 | 72.85 | 73.25 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.14 | 74.14 | 72.87 | 72.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.76 | 74.04 | 73.54 | 73.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.96 | 73.99 | 73.80 | 73.99 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.83 | 74.11 | 73.79 | 73.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.68 | 73.89 | 73.57 | 73.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.88 | 74.05 | 73.72 | 73.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.51 | 73.86 | 73.50 | 73.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.46 | 73.62 | 73.21 | 73.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.69 | 73.95 | 73.58 | 73.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.69 | 73.95 | 73.65 | 73.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.18 | 73.54 | 73.11 | 73.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.24 | 73.36 | 72.90 | 73.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.13 | 73.36 | 73.03 | 73.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.32 | 73.08 | 72.32 | 73.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.90 | 72.30 | 71.86 | 72.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.79 | 72.19 | 71.69 | 72.03 | 00.00 |