Friday, May 17, 2024Fri, May 17, 2024 | 73.68 | 73.89 | 73.57 | 73.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.88 | 74.05 | 73.72 | 73.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.51 | 73.86 | 73.50 | 73.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.46 | 73.62 | 73.21 | 73.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.69 | 73.95 | 73.58 | 73.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.69 | 73.95 | 73.65 | 73.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.18 | 73.54 | 73.11 | 73.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.24 | 73.36 | 72.90 | 73.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.13 | 73.36 | 73.03 | 73.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.32 | 73.08 | 72.32 | 73.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.90 | 72.30 | 71.86 | 72.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.79 | 72.19 | 71.69 | 72.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.99 | 73.20 | 72.21 | 72.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.64 | 73.11 | 72.55 | 73.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.49 | 72.89 | 72.11 | 72.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.51 | 72.72 | 71.73 | 72.31 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.69 | 72.89 | 72.35 | 72.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.24 | 72.72 | 72.05 | 72.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.79 | 72.60 | 71.71 | 72.31 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.19 | 71.90 | 71.18 | 71.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.64 | 72.14 | 71.53 | 71.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.12 | 72.41 | 71.43 | 71.48 | 00.00 |