Friday, May 17, 2024Fri, May 17, 2024 | 73.67 | 73.86 | 73.54 | 73.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.90 | 73.99 | 73.66 | 73.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.45 | 73.77 | 73.45 | 73.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.50 | 73.57 | 73.24 | 73.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.72 | 73.84 | 73.58 | 73.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.70 | 73.95 | 73.64 | 73.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.01 | 73.47 | 73.01 | 73.43 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.12 | 73.35 | 73.01 | 73.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.09 | 73.32 | 73.09 | 73.22 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.43 | 72.99 | 72.43 | 72.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.02 | 72.22 | 71.86 | 72.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.66 | 72.15 | 71.66 | 71.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.01 | 73.06 | 72.25 | 72.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.60 | 73.09 | 72.56 | 72.83 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.51 | 72.87 | 72.03 | 72.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.24 | 72.72 | 71.84 | 72.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.68 | 72.76 | 72.28 | 72.59 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.28 | 72.67 | 72.15 | 72.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.66 | 72.39 | 71.66 | 72.27 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.15 | 71.74 | 71.15 | 71.19 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.51 | 72.16 | 71.51 | 71.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.88 | 72.37 | 71.31 | 71.44 | 00.00 |