Friday, May 31, 2024Fri, May 31, 2024 | 23.12 | 23.21 | 23.08 | 23.17 | 4,5574.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 88.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.89 | 23.89 | 23.83 | 23.88 | 1,7101.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.05 | 24.15 | 23.85 | 23.85 | 10,03010.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.05 | 24.05 | 24.03 | 24.03 | 200200.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 6464.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.41 | 24.51 | 24.41 | 24.45 | 2,7442.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 5858.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 248248.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 5353.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 3737.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.07 | 24.07 | 24.04 | 24.04 | 316316.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.95 | 24.07 | 23.95 | 24.07 | 966966.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.10 | 24.15 | 24.10 | 24.12 | 1,8241.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1818.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 109109.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 341341.00 |