Friday, May 17, 2024Fri, May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 5858.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 248248.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 5353.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 3737.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.07 | 24.07 | 24.04 | 24.04 | 316316.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.95 | 24.07 | 23.95 | 24.07 | 966966.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.10 | 24.15 | 24.10 | 24.12 | 1,8241.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1818.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 109109.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 341341.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 100100.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 228228.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.35 | 23.37 | 23.35 | 23.37 | 180180.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.93 | 23.05 | 22.93 | 23.05 | 246246.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 266266.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.89 | 23.07 | 22.89 | 23.07 | 428428.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.87 | 22.91 | 22.83 | 22.83 | 386386.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.63 | 22.66 | 22.63 | 22.63 | 235235.00 |