Wednesday, May 22, 2024Wed, May 22, 2024 | 56.87 | 56.95 | 56.41 | 56.72 | 196,135196.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.79 | 56.80 | 56.53 | 56.80 | 59,47259.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.55 | 57.13 | 56.55 | 57.03 | 98,99599.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.58 | 56.72 | 56.26 | 56.55 | 78,87478.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.91 | 56.97 | 56.58 | 56.58 | 98,94398.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.54 | 56.97 | 56.35 | 56.97 | 153,162153.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.82 | 56.15 | 55.82 | 56.12 | 96,17396.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.82 | 55.91 | 55.58 | 55.70 | 94,90094.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.75 | 56.00 | 55.39 | 55.54 | 104,863104.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.22 | 55.48 | 54.98 | 55.41 | 198,442198.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.88 | 55.31 | 54.85 | 55.30 | 121,777121.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.60 | 55.74 | 55.34 | 55.34 | 93,90193.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.14 | 55.59 | 55.10 | 55.59 | 310,977310.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.96 | 55.13 | 54.50 | 54.73 | 101,089101.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.84 | 54.18 | 53.11 | 54.07 | 77,97477.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.51 | 54.35 | 53.08 | 53.32 | 90,18490.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.69 | 54.81 | 53.72 | 53.78 | 72,43672.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.76 | 54.91 | 54.58 | 54.85 | 67,49067.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.31 | 54.81 | 54.07 | 54.69 | 140,836140.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.17 | 54.06 | 53.10 | 53.84 | 89,96989.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.19 | 54.55 | 53.64 | 54.02 | 150,971150.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.25 | 54.03 | 53.18 | 53.79 | 176,983176.98k |