Friday, May 10, 2024Fri, May 10, 2024 | 55.75 | 56.00 | 55.39 | 55.54 | 104,863104.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.22 | 55.48 | 54.98 | 55.41 | 198,442198.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.88 | 55.31 | 54.85 | 55.30 | 121,777121.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.60 | 55.74 | 55.34 | 55.34 | 93,90193.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.14 | 55.59 | 55.10 | 55.59 | 310,977310.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.96 | 55.13 | 54.50 | 54.73 | 101,089101.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.84 | 54.18 | 53.11 | 54.07 | 77,97477.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.51 | 54.35 | 53.08 | 53.32 | 90,18490.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.69 | 54.81 | 53.72 | 53.78 | 72,43672.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.76 | 54.91 | 54.58 | 54.85 | 67,49067.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.31 | 54.81 | 54.07 | 54.69 | 140,836140.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.17 | 54.06 | 53.10 | 53.84 | 89,96989.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.19 | 54.55 | 53.64 | 54.02 | 150,971150.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.25 | 54.03 | 53.18 | 53.79 | 176,983176.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.85 | 53.25 | 52.32 | 52.89 | 124,585124.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.98 | 53.23 | 52.14 | 52.41 | 170,778170.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.71 | 53.91 | 53.07 | 53.20 | 83,69783.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.54 | 54.54 | 53.41 | 53.48 | 72,93572.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.27 | 54.55 | 53.91 | 54.23 | 145,007145.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.70 | 55.88 | 54.08 | 54.26 | 79,12879.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.67 | 55.78 | 54.97 | 55.09 | 87,86387.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.08 | 56.47 | 55.63 | 56.40 | 65,05665.06k |