| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 21.90 | 22.20 | 21.90 | 22.19 | 441441.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 21.49 | 21.54 | 21.47 | 21.54 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.44 | 21.44 | 21.36 | 21.38 | 7575.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.26 | 21.26 | 21.08 | 21.14 | 483483.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.15 | 21.27 | 21.15 | 21.21 | 33.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.40 | 21.40 | 21.12 | 21.15 | 199199.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.69 | 21.74 | 21.69 | 21.74 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.01 | 22.02 | 21.92 | 21.96 | 143143.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.85 | 21.95 | 21.85 | 21.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.20 | 22.27 | 22.20 | 22.23 | 176176.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.15 | 22.19 | 22.12 | 22.19 | 300300.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.59 | 22.62 | 22.52 | 22.52 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.30 | 22.42 | 22.17 | 22.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.66 | 22.69 | 22.60 | 22.60 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.44 | 22.63 | 22.44 | 22.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.43 | 22.44 | 22.35 | 22.41 | 8989.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.48 | 22.48 | 22.43 | 22.46 | 109109.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.43 | 22.43 | 22.17 | 22.26 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.50 | 22.51 | 22.33 | 22.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.58 | 22.60 | 22.54 | 22.58 | 599599.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.63 | 22.75 | 22.63 | 22.69 | 4848.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.59 | 22.73 | 22.59 | 22.73 | 1010.00 |