Wednesday, May 08, 2024Wed, May 08, 2024 | 17.40 | 17.40 | 17.23 | 17.23 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.41 | 17.41 | 17.36 | 17.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.63 | 17.63 | 17.55 | 17.55 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.48 | 17.56 | 17.48 | 17.54 | 254254.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.24 | 17.42 | 17.24 | 17.41 | 163163.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.82 | 16.85 | 16.70 | 16.85 | 1,6651.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 55.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.76 | 16.77 | 16.74 | 16.74 | 100100.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.32 | 16.33 | 16.26 | 16.30 | 2,8972.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.40 | 16.40 | 16.32 | 16.32 | 3,3713.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.11 | 16.16 | 16.06 | 16.09 | 1,9471.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.85 | 15.87 | 15.85 | 15.87 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.60 | 15.60 | 15.50 | 15.56 | 582582.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.69 | 15.74 | 15.69 | 15.74 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.67 | 15.70 | 15.58 | 15.61 | 992992.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.66 | 15.68 | 15.64 | 15.64 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.92 | 15.92 | 15.89 | 15.91 | 7777.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.95 | 15.99 | 15.84 | 15.84 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.22 | 16.22 | 16.07 | 16.07 | 5151.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.05 | 16.06 | 15.97 | 15.97 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.85 | 15.93 | 15.85 | 15.93 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 3636.00 |