Friday, May 17, 2024Fri, May 17, 2024 | 121.86 | 122.26 | 121.82 | 122.23 | 3,9593.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.96 | 121.96 | 121.87 | 121.87 | 1,8691.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.62 | 122.01 | 121.56 | 122.00 | 6,7356.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 120.87 | 121.10 | 120.87 | 121.10 | 2,5042.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 120.76 | 120.77 | 120.74 | 120.74 | 3,2473.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 120.52 | 120.52 | 120.27 | 120.47 | 2,4652.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.14 | 120.40 | 120.14 | 120.39 | 4,4844.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.11 | 120.15 | 120.09 | 120.11 | 6,8266.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 120.71 | 120.71 | 120.24 | 120.24 | 4,5594.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 120.76 | 120.77 | 120.72 | 120.72 | 766766.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 120.83 | 120.88 | 120.50 | 120.57 | 4,1614.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.18 | 120.44 | 119.84 | 120.44 | 11,71011.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 119.95 | 120.51 | 119.90 | 120.01 | 20,00520.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.63 | 120.72 | 120.36 | 120.38 | 4,3754.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 120.58 | 121.06 | 120.58 | 120.99 | 14,42914.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.41 | 120.41 | 119.91 | 120.31 | 7,6157.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 119.98 | 120.54 | 119.98 | 120.45 | 13,58913.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 119.86 | 120.00 | 119.71 | 120.00 | 6,9926.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 119.47 | 119.86 | 119.47 | 119.82 | 9,0189.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.41 | 118.92 | 118.38 | 118.89 | 19,38919.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 119.97 | 119.97 | 119.01 | 119.06 | 29,53029.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 119.91 | 119.94 | 119.63 | 119.66 | 38,06338.06k |