Friday, May 31, 2024Fri, May 31, 2024 | 60.29 | 60.88 | 60.11 | 60.88 | 39,46439.46k |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.50 | 60.06 | 59.50 | 59.95 | 48,72248.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.29 | 59.62 | 59.29 | 59.46 | 49,58249.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.39 | 60.42 | 59.83 | 60.02 | 29,45629.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.91 | 60.30 | 59.91 | 60.30 | 41,89741.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.82 | 59.88 | 59.24 | 59.33 | 47,85647.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.82 | 60.82 | 60.01 | 60.14 | 39,65039.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.29 | 61.29 | 60.90 | 60.99 | 20,67320.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.42 | 61.58 | 61.19 | 61.32 | 15,36515.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.41 | 61.48 | 61.31 | 61.33 | 15,98915.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.80 | 61.87 | 61.51 | 61.52 | 19,55919.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.26 | 62.27 | 61.69 | 61.89 | 99,10699.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.87 | 62.09 | 61.62 | 61.77 | 17,35217.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.52 | 61.95 | 61.34 | 61.38 | 21,01521.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.29 | 61.37 | 60.87 | 61.05 | 20,08720.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.36 | 61.07 | 60.19 | 61.07 | 18,73818.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.06 | 60.46 | 60.06 | 60.32 | 26,46226.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.95 | 61.19 | 60.53 | 60.56 | 41,49541.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 60.22 | 60.76 | 60.22 | 60.75 | 26,74726.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.02 | 60.36 | 59.78 | 59.78 | 22,23122.23k |