Friday, May 17, 2024Fri, May 17, 2024 | 61.41 | 61.48 | 61.31 | 61.33 | 15,98915.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.80 | 61.87 | 61.51 | 61.52 | 19,55919.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.26 | 62.27 | 61.69 | 61.89 | 99,10699.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.87 | 62.09 | 61.62 | 61.77 | 17,35217.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.52 | 61.95 | 61.34 | 61.38 | 21,01521.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.29 | 61.37 | 60.87 | 61.05 | 20,08720.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.36 | 61.07 | 60.19 | 61.07 | 18,73818.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.06 | 60.46 | 60.06 | 60.32 | 26,46226.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.95 | 61.19 | 60.53 | 60.56 | 41,49541.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 60.22 | 60.76 | 60.22 | 60.75 | 26,74726.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.02 | 60.36 | 59.78 | 59.78 | 22,23122.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.93 | 59.26 | 58.58 | 59.20 | 34,02234.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.47 | 59.20 | 58.00 | 58.30 | 98,73198.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.42 | 59.42 | 58.47 | 58.49 | 43,50943.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.72 | 59.91 | 59.59 | 59.83 | 43,14443.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.18 | 59.85 | 59.06 | 59.47 | 49,11049.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.98 | 59.25 | 58.31 | 59.13 | 28,68528.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.74 | 60.13 | 59.35 | 59.75 | 33,31833.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.23 | 60.15 | 59.23 | 59.93 | 46,06846.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.75 | 59.39 | 58.58 | 59.06 | 34,69834.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.44 | 58.95 | 58.19 | 58.43 | 19,12619.13k |