Friday, May 24, 2024Fri, May 24, 2024 | 66.97 | 67.15 | 66.94 | 67.03 | 162,459162.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.52 | 67.52 | 66.77 | 66.84 | 8,3848.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.63 | 67.69 | 67.49 | 67.57 | 8,1568.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.76 | 67.84 | 67.55 | 67.84 | 6,8856.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.13 | 68.13 | 67.79 | 67.83 | 13,33413.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.17 | 68.23 | 68.01 | 68.07 | 9,9529.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.76 | 68.31 | 67.76 | 68.30 | 38,58038.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.11 | 68.11 | 67.63 | 67.67 | 12,17312.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.26 | 68.26 | 67.75 | 67.90 | 9,1079.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 67.97 | 68.38 | 67.94 | 67.99 | 26,19026.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.45 | 67.81 | 67.45 | 67.81 | 10,46310.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.61 | 67.39 | 66.61 | 67.32 | 19,60219.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.51 | 66.81 | 66.50 | 66.58 | 13,02013.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.73 | 66.85 | 66.62 | 66.83 | 16,68316.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 66.43 | 66.43 | 65.90 | 66.23 | 23,37923.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.92 | 65.95 | 65.63 | 65.79 | 18,74818.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.55 | 65.92 | 65.37 | 65.75 | 6,6226.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.73 | 65.73 | 65.18 | 65.31 | 9,8919.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.80 | 66.80 | 66.29 | 66.29 | 25,40525.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.77 | 66.99 | 66.66 | 66.98 | 25,85125.85k |