Friday, June 07, 2024Fri, Jun 07, 2024 | 104.84 | 105.80 | 104.84 | 105.40 | 26,79726.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 105.52 | 105.80 | 105.35 | 105.51 | 20,08320.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 105.37 | 105.91 | 104.74 | 105.88 | 26,17026.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.12 | 105.52 | 104.63 | 104.99 | 15,68915.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 105.19 | 106.00 | 105.00 | 105.43 | 23,58523.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 104.42 | 105.09 | 104.15 | 105.09 | 11,98811.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.59 | 104.58 | 103.56 | 104.14 | 14,36314.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.89 | 103.89 | 103.43 | 103.82 | 20,30120.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.21 | 105.21 | 104.22 | 104.50 | 26,71926.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.33 | 105.57 | 105.02 | 105.14 | 19,93719.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.42 | 106.42 | 104.94 | 105.05 | 18,47518.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.21 | 107.14 | 106.21 | 106.48 | 18,98918.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.63 | 106.78 | 106.25 | 106.48 | 21,68221.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 106.82 | 106.99 | 106.70 | 106.73 | 19,09119.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 106.88 | 106.92 | 106.45 | 106.92 | 17,36817.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.08 | 107.13 | 106.84 | 106.85 | 17,01017.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.60 | 107.36 | 106.60 | 107.28 | 63,92263.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.81 | 106.41 | 105.48 | 106.02 | 18,18818.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.97 | 106.15 | 105.46 | 105.59 | 15,93415.93k |