Tuesday, May 28, 2024Tue, May 28, 2024 | 105.33 | 105.57 | 104.59 | 104.60 | 6,8446.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.33 | 105.57 | 105.02 | 105.14 | 19,93719.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.42 | 106.42 | 104.94 | 105.05 | 18,47518.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.21 | 107.14 | 106.21 | 106.48 | 18,98918.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.63 | 106.78 | 106.25 | 106.48 | 21,68221.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 106.82 | 106.99 | 106.70 | 106.73 | 19,09119.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 106.88 | 106.92 | 106.45 | 106.92 | 17,36817.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.08 | 107.13 | 106.84 | 106.85 | 17,01017.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.60 | 107.36 | 106.60 | 107.28 | 63,92263.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.81 | 106.41 | 105.48 | 106.02 | 18,18818.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.97 | 106.15 | 105.46 | 105.59 | 15,93415.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.95 | 106.11 | 105.41 | 105.49 | 13,26113.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.14 | 105.46 | 104.14 | 105.44 | 32,75032.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.16 | 105.16 | 104.08 | 104.19 | 23,24323.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.00 | 105.42 | 104.90 | 105.22 | 20,91820.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 104.97 | 104.97 | 104.33 | 104.80 | 18,33918.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.74 | 104.87 | 104.21 | 104.37 | 38,16838.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.77 | 104.77 | 103.25 | 103.93 | 36,63736.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.27 | 104.94 | 103.27 | 104.00 | 29,06129.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.84 | 103.98 | 103.41 | 103.41 | 17,68717.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.50 | 104.67 | 103.50 | 104.31 | 19,44319.44k |