Friday, May 17, 2024Fri, May 17, 2024 | 135.17 | 135.24 | 134.39 | 134.96 | 13,71513.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 135.91 | 136.20 | 135.51 | 135.51 | 13,94913.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 134.64 | 136.21 | 134.54 | 136.16 | 57,47757.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 132.10 | 133.38 | 132.10 | 133.34 | 20,42920.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 131.97 | 132.34 | 131.77 | 132.13 | 12,51512.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 131.84 | 132.27 | 131.26 | 131.40 | 17,36217.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 131.25 | 131.38 | 130.96 | 131.11 | 11,23711.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.49 | 130.76 | 129.49 | 130.73 | 14,02114.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.41 | 131.02 | 130.32 | 130.32 | 7,4587.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 129.01 | 130.64 | 129.01 | 130.64 | 17,79917.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 128.60 | 129.12 | 127.71 | 128.24 | 40,02140.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.85 | 126.96 | 125.53 | 126.96 | 20,71020.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 126.30 | 128.28 | 125.08 | 125.52 | 22,51422.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.05 | 129.51 | 127.00 | 127.00 | 15,64815.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.74 | 130.29 | 129.18 | 129.95 | 50,88550.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.43 | 129.84 | 128.41 | 129.37 | 18,55218.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.83 | 127.91 | 125.47 | 127.55 | 9,9319.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.52 | 128.74 | 126.82 | 127.59 | 15,51615.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.03 | 127.39 | 125.03 | 127.04 | 18,45618.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 124.30 | 125.25 | 123.05 | 124.59 | 21,90621.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.26 | 125.50 | 123.06 | 123.54 | 20,53520.54k |