Friday, June 07, 2024Fri, Jun 07, 2024 | 18.24 | 18.40 | 18.13 | 18.24 | 1,794,8781.79m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.25 | 18.36 | 18.20 | 18.34 | 1,715,4071.72m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.27 | 18.33 | 18.16 | 18.27 | 1,704,8231.70m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.31 | 18.31 | 18.07 | 18.20 | 3,159,0533.16m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.92 | 18.92 | 18.34 | 18.44 | 2,814,4722.81m |
Friday, May 31, 2024Fri, May 31, 2024 | 18.57 | 18.90 | 18.56 | 18.89 | 4,096,3554.10m |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.42 | 18.60 | 18.42 | 18.54 | 1,429,2741.43m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.70 | 18.71 | 18.35 | 18.43 | 1,777,9031.78m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.55 | 18.75 | 18.52 | 18.71 | 1,365,1391.37m |
Friday, May 24, 2024Fri, May 24, 2024 | 18.44 | 18.56 | 18.40 | 18.46 | 1,351,3841.35m |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.66 | 18.70 | 18.31 | 18.33 | 2,101,4072.10m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.67 | 18.71 | 18.41 | 18.56 | 2,105,3732.11m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.75 | 18.95 | 18.74 | 18.76 | 1,270,0611.27m |
Monday, May 20, 2024Mon, May 20, 2024 | 18.89 | 18.96 | 18.79 | 18.86 | 1,708,3781.71m |
Friday, May 17, 2024Fri, May 17, 2024 | 18.66 | 18.91 | 18.64 | 18.86 | 1,561,0531.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.64 | 18.77 | 18.58 | 18.61 | 1,710,6801.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.62 | 18.67 | 18.31 | 18.65 | 2,333,2562.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.53 | 18.61 | 18.43 | 18.61 | 1,348,7661.35m |
Monday, May 13, 2024Mon, May 13, 2024 | 18.48 | 18.53 | 18.40 | 18.45 | 2,416,3552.42m |