Menu Search
ETFs

First Trust Energy AlphaDEX® Fund

FXN:PCQ:USD

First Trust Energy AlphaDEX® Fund

Actions
  • Price (USD)18.46
  • Today's Change0.13 / 0.71%
  • Shares traded1.35m
  • 1 Year change+20.73%
Data delayed at least 15 minutes, as of May 24 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 202418.4418.5618.4018.461,351,3841.35m
Thursday, May 23, 2024Thu, May 23, 202418.6618.7018.3118.332,101,4072.10m
Wednesday, May 22, 2024Wed, May 22, 202418.6718.7118.4118.562,105,3732.11m
Tuesday, May 21, 2024Tue, May 21, 202418.7518.9518.7418.761,270,0611.27m
Monday, May 20, 2024Mon, May 20, 202418.8918.9618.7918.861,708,3781.71m
Friday, May 17, 2024Fri, May 17, 202418.6618.9118.6418.861,561,0531.56m
Thursday, May 16, 2024Thu, May 16, 202418.6418.7718.5818.611,710,6801.71m
Wednesday, May 15, 2024Wed, May 15, 202418.6218.6718.3118.652,333,2562.33m
Tuesday, May 14, 2024Tue, May 14, 202418.5318.6118.4318.611,348,7661.35m
Monday, May 13, 2024Mon, May 13, 202418.4818.5318.4018.452,416,3552.42m
Friday, May 10, 2024Fri, May 10, 202418.7318.8118.3818.421,343,9851.34m
Thursday, May 09, 2024Thu, May 09, 202418.5318.7018.5118.701,865,8821.87m
Wednesday, May 08, 2024Wed, May 08, 202418.4718.6118.3818.512,221,3422.22m
Tuesday, May 07, 2024Tue, May 07, 202418.5518.7018.5518.562,466,7942.47m
Monday, May 06, 2024Mon, May 06, 202418.4518.6918.4518.563,394,3193.39m
Friday, May 03, 2024Fri, May 03, 202418.2918.3518.1218.322,419,1702.42m
Thursday, May 02, 2024Thu, May 02, 202418.1518.2718.0018.152,503,6562.50m
Wednesday, May 01, 2024Wed, May 01, 202418.3418.3817.8918.013,160,7853.16m
Tuesday, April 30, 2024Tue, Apr 30, 202418.9318.9518.3718.381,986,9521.99m
Monday, April 29, 2024Mon, Apr 29, 202418.9019.0718.8819.032,593,2802.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 24 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.