Friday, May 24, 2024Fri, May 24, 2024 | 46.57 | 46.89 | 46.57 | 46.89 | 27,11027.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.31 | 47.31 | 46.37 | 46.39 | 84,40584.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.34 | 47.57 | 47.09 | 47.20 | 20,00920.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.21 | 47.46 | 47.21 | 47.46 | 79,75479.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.63 | 47.66 | 47.19 | 47.19 | 39,65139.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 47.58 | 47.69 | 47.51 | 47.69 | 53,05553.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.54 | 47.61 | 47.41 | 47.41 | 27,76827.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.48 | 47.62 | 47.31 | 47.54 | 60,50760.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.08 | 47.26 | 46.98 | 47.26 | 30,67630.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.31 | 47.40 | 46.88 | 46.88 | 48,11148.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.17 | 47.24 | 47.05 | 47.12 | 40,53440.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.85 | 47.07 | 46.77 | 47.07 | 40,25140.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.48 | 46.88 | 46.48 | 46.85 | 50,18850.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.75 | 46.95 | 46.67 | 46.69 | 45,89745.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.32 | 46.66 | 46.23 | 46.65 | 136,342136.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.16 | 46.16 | 45.85 | 46.01 | 37,84637.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.77 | 45.80 | 45.33 | 45.74 | 106,851106.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.85 | 45.92 | 44.85 | 45.34 | 121,935121.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.06 | 45.27 | 44.83 | 44.83 | 35,98035.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.43 | 45.58 | 45.17 | 45.28 | 51,45551.46k |