First Trust Industrials/Producer Durables AlphaDEX® Fund, FXR:PCQ:USD historical prices

Price (USD)84.85
Today's Change-2.22 / -2.55%
Shares traded55.61k
1 Year change+19.00%

Data delayed at least 15 minutes, as of Mar 06 2026 21:00 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, March 06, 2026Fri, Mar 06, 2026	85.69	85.69	84.45	84.85	55,60955.61k
Thursday, March 05, 2026Thu, Mar 05, 2026	88.52	88.74	86.51	87.07	45,43445.43k
Wednesday, March 04, 2026Wed, Mar 04, 2026	89.26	89.33	88.45	89.08	78,49178.49k
Tuesday, March 03, 2026Tue, Mar 03, 2026	88.51	89.25	86.98	88.88	34,24734.25k
Monday, March 02, 2026Mon, Mar 02, 2026	89.07	90.75	88.89	90.42	104,592104.59k
Friday, February 27, 2026Fri, Feb 27, 2026	89.75	90.44	89.35	90.44	79,97179.97k
Thursday, February 26, 2026Thu, Feb 26, 2026	90.18	90.68	89.35	90.57	39,70539.71k
Wednesday, February 25, 2026Wed, Feb 25, 2026	91.52	91.52	89.51	89.99	53,60553.61k
Tuesday, February 24, 2026Tue, Feb 24, 2026	89.87	91.09	89.87	90.96	70,90370.90k
Monday, February 23, 2026Mon, Feb 23, 2026	90.97	91.22	89.38	89.74	63,63863.64k
Friday, February 20, 2026Fri, Feb 20, 2026	90.82	92.30	90.60	91.51	17,25917.26k
Thursday, February 19, 2026Thu, Feb 19, 2026	90.73	91.29	90.60	91.07	46,73046.73k
Wednesday, February 18, 2026Wed, Feb 18, 2026	90.74	91.64	90.74	91.03	18,33418.33k
Tuesday, February 17, 2026Tue, Feb 17, 2026	90.07	90.91	89.83	90.56	32,90532.91k
Friday, February 13, 2026Fri, Feb 13, 2026	89.75	90.93	89.39	90.45	40,94440.94k
Thursday, February 12, 2026Thu, Feb 12, 2026	91.59	92.78	89.57	89.75	30,50430.50k
Wednesday, February 11, 2026Wed, Feb 11, 2026	91.81	92.38	90.90	91.09	88,48288.48k
Tuesday, February 10, 2026Tue, Feb 10, 2026	90.84	91.55	90.66	91.19	34,05634.06k
Monday, February 09, 2026Mon, Feb 09, 2026	90.49	90.83	90.08	90.63	39,69539.70k
Friday, February 06, 2026Fri, Feb 06, 2026	88.70	90.74	88.70	90.67	38,28338.28k
Thursday, February 05, 2026Thu, Feb 05, 2026	87.89	88.38	87.39	87.89	44,60544.61k
Wednesday, February 04, 2026Wed, Feb 04, 2026	87.32	88.87	87.32	88.70	109,750109.75k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Mar 06 2026 16:00 GMT.

Data Provided by LSEG

The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

All managed funds data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

www.morningstar.com

© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

First Trust Industrials/Producer Durables AlphaDEX® Fund

First Trust Industrials/Producer Durables AlphaDEX® Fund

ApplyActions

Historical Prices

ApplyHistorical prices filter