Friday, May 24, 2024Fri, May 24, 2024 | 70.35 | 70.63 | 70.23 | 70.59 | 37,72237.72k |
Thursday, May 23, 2024Thu, May 23, 2024 | 71.10 | 71.24 | 69.91 | 69.96 | 113,177113.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.91 | 71.09 | 70.51 | 70.77 | 64,31264.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.19 | 71.19 | 70.82 | 71.04 | 79,93579.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 71.19 | 71.47 | 71.19 | 71.30 | 29,29529.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.94 | 71.16 | 70.81 | 71.03 | 33,09033.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.62 | 71.70 | 70.98 | 70.98 | 39,80839.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.85 | 71.87 | 71.64 | 71.76 | 60,33560.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.32 | 71.43 | 71.05 | 71.26 | 32,10032.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.70 | 71.76 | 71.06 | 71.08 | 55,22555.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 71.53 | 71.63 | 71.30 | 71.40 | 29,57529.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.72 | 71.28 | 70.68 | 71.27 | 37,70137.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.32 | 70.64 | 70.30 | 70.61 | 63,39263.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.55 | 70.79 | 70.55 | 70.56 | 36,85236.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 70.14 | 70.61 | 70.14 | 70.60 | 113,715113.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.84 | 70.09 | 69.41 | 69.63 | 52,67952.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.82 | 69.22 | 68.16 | 69.06 | 45,24945.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.43 | 69.43 | 68.23 | 68.34 | 133,750133.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.56 | 69.70 | 68.52 | 68.52 | 48,90548.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.63 | 70.01 | 69.62 | 69.91 | 108,189108.19k |