Monday, June 10, 2024Mon, Jun 10, 2024 | 33.70 | 33.98 | 33.70 | 33.98 | 10,01010.01k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.93 | 33.96 | 33.75 | 33.75 | 29,17529.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.36 | 34.49 | 34.02 | 34.04 | 50,87150.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.62 | 34.62 | 34.38 | 34.46 | 21,53721.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.51 | 34.75 | 34.30 | 34.63 | 75,94775.95k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.83 | 34.93 | 34.59 | 34.60 | 141,933141.93k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.36 | 34.97 | 34.32 | 34.97 | 38,91938.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.91 | 34.26 | 33.88 | 34.26 | 67,99668.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.97 | 33.97 | 33.69 | 33.77 | 195,183195.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.38 | 34.55 | 34.18 | 34.21 | 61,30261.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.15 | 34.34 | 34.15 | 34.31 | 44,32844.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.71 | 34.71 | 34.10 | 34.10 | 39,40439.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.99 | 35.06 | 34.74 | 34.76 | 87,83387.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.93 | 35.14 | 34.87 | 35.11 | 38,40838.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.02 | 35.02 | 34.86 | 34.92 | 61,95961.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.02 | 35.12 | 34.91 | 35.04 | 77,47277.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.11 | 35.27 | 35.04 | 35.09 | 155,307155.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.99 | 35.19 | 34.98 | 35.08 | 103,731103.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.77 | 34.81 | 34.54 | 34.67 | 99,80599.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.83 | 34.85 | 34.56 | 34.61 | 77,08177.08k |