Friday, May 17, 2024Fri, May 17, 2024 | 35.02 | 35.12 | 34.91 | 35.04 | 77,47277.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.11 | 35.27 | 35.04 | 35.09 | 155,307155.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.99 | 35.19 | 34.98 | 35.08 | 103,731103.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.77 | 34.81 | 34.54 | 34.67 | 99,80599.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.83 | 34.85 | 34.56 | 34.61 | 77,08177.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.69 | 34.69 | 34.47 | 34.55 | 18,75018.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.12 | 34.56 | 34.12 | 34.54 | 26,90126.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.74 | 34.13 | 33.69 | 34.06 | 36,48736.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.70 | 33.86 | 33.66 | 33.86 | 38,75938.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.55 | 33.62 | 33.36 | 33.61 | 90,62590.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.49 | 33.54 | 33.21 | 33.44 | 26,35626.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.16 | 33.29 | 32.99 | 33.20 | 28,05128.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.60 | 33.27 | 32.60 | 32.98 | 35,65535.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.63 | 32.84 | 32.54 | 32.64 | 28,86928.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.42 | 32.82 | 32.42 | 32.78 | 26,47426.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.71 | 32.71 | 32.34 | 32.34 | 15,08515.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.53 | 32.78 | 32.41 | 32.71 | 28,48828.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.33 | 32.77 | 32.20 | 32.74 | 13,68013.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.39 | 32.65 | 32.39 | 32.51 | 24,84824.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.15 | 32.54 | 32.04 | 32.40 | 43,50043.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.58 | 32.20 | 31.58 | 32.16 | 60,23560.24k |