Friday, June 07, 2024Fri, Jun 07, 2024 | 90.31 | 91.10 | 90.30 | 90.30 | 16,01616.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 91.87 | 91.87 | 91.10 | 91.36 | 19,42319.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 91.59 | 92.01 | 90.92 | 91.95 | 14,23514.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.75 | 91.75 | 90.87 | 91.01 | 9,9279.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 93.48 | 93.50 | 91.84 | 92.17 | 9,5789.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 92.35 | 92.55 | 91.83 | 92.55 | 30,25430.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.82 | 91.81 | 90.82 | 91.81 | 39,87539.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 90.35 | 90.67 | 90.32 | 90.37 | 38,11338.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.80 | 92.80 | 91.35 | 91.68 | 15,96115.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 91.70 | 92.14 | 91.64 | 92.14 | 15,98415.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.46 | 93.46 | 90.91 | 91.32 | 16,26816.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 93.16 | 93.61 | 92.45 | 92.91 | 26,03626.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.41 | 93.70 | 93.29 | 93.62 | 22,44922.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 93.64 | 94.37 | 93.60 | 93.74 | 33,37133.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 93.47 | 93.89 | 93.47 | 93.81 | 20,47720.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.03 | 94.03 | 93.60 | 93.85 | 27,87827.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.29 | 94.29 | 93.72 | 94.11 | 17,05017.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.57 | 93.83 | 93.17 | 93.60 | 15,30015.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.82 | 93.57 | 92.65 | 92.84 | 8,6888.69k |