Friday, May 17, 2024Fri, May 17, 2024 | 93.47 | 93.89 | 93.47 | 93.81 | 20,47720.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.03 | 94.03 | 93.60 | 93.85 | 27,87827.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.29 | 94.29 | 93.72 | 94.11 | 17,05017.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.57 | 93.83 | 93.17 | 93.60 | 15,30015.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.82 | 93.57 | 92.65 | 92.84 | 8,6888.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 93.20 | 93.20 | 92.15 | 92.48 | 7,7747.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.38 | 92.80 | 91.38 | 92.76 | 20,02920.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.66 | 91.56 | 90.66 | 91.56 | 12,53312.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.03 | 92.41 | 91.66 | 91.76 | 7,9497.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 91.71 | 92.07 | 91.54 | 91.80 | 14,50614.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.95 | 91.95 | 90.85 | 90.98 | 18,94518.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.59 | 90.27 | 89.16 | 90.21 | 9,8069.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 88.48 | 90.23 | 88.31 | 88.59 | 49,39649.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 89.18 | 89.33 | 88.05 | 88.05 | 44,78344.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.86 | 90.04 | 89.69 | 89.84 | 10,30810.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.95 | 89.60 | 88.95 | 89.40 | 13,12213.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.69 | 88.81 | 87.93 | 88.81 | 10,86810.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 89.51 | 89.82 | 88.73 | 89.54 | 65,59365.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.89 | 89.93 | 87.89 | 89.61 | 29,69629.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.56 | 88.53 | 87.48 | 88.01 | 15,08115.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.24 | 87.48 | 86.24 | 87.48 | 8,6988.70k |