Friday, May 31, 2024Fri, May 31, 2024 | 233.85 | 234.44 | 233.02 | 234.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 233.38 | 233.84 | 233.17 | 233.73 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 233.63 | 234.14 | 233.26 | 233.38 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 235.05 | 235.14 | 234.09 | 234.39 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 234.22 | 235.11 | 233.99 | 234.85 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 234.75 | 234.75 | 233.76 | 234.35 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 235.37 | 235.72 | 234.21 | 234.22 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 234.76 | 235.38 | 234.76 | 235.34 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 235.50 | 235.72 | 235.07 | 235.53 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 235.26 | 235.69 | 235.00 | 235.11 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 236.19 | 236.19 | 235.39 | 235.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 236.99 | 237.00 | 236.26 | 236.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 235.11 | 236.66 | 235.11 | 236.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 235.23 | 235.72 | 234.50 | 234.71 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 235.28 | 235.42 | 234.84 | 235.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 235.92 | 236.22 | 234.85 | 234.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 235.68 | 235.92 | 235.07 | 235.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 236.09 | 236.22 | 235.26 | 235.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.35 | 236.51 | 236.03 | 236.36 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 235.80 | 236.59 | 235.65 | 235.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 235.28 | 236.14 | 234.82 | 235.35 | 00.00 |