Thursday, May 09, 2024Thu, May 09, 2024 | 235.68 | 235.92 | 235.07 | 235.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 236.09 | 236.22 | 235.26 | 235.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.35 | 236.51 | 236.03 | 236.36 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 235.80 | 236.59 | 235.65 | 235.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 235.28 | 236.14 | 234.82 | 235.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.39 | 235.55 | 234.38 | 234.67 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 234.90 | 235.29 | 234.50 | 234.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.52 | 235.14 | 234.41 | 235.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 233.81 | 234.90 | 233.74 | 234.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 233.99 | 234.32 | 232.79 | 233.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.89 | 235.17 | 233.76 | 233.92 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 235.76 | 235.88 | 234.70 | 235.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 234.47 | 235.31 | 234.08 | 235.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 235.59 | 235.70 | 234.28 | 234.64 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 236.37 | 236.39 | 234.92 | 235.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 236.00 | 236.22 | 235.45 | 235.87 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 236.19 | 236.37 | 235.10 | 235.85 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 236.92 | 236.99 | 235.68 | 236.07 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 235.79 | 238.04 | 235.72 | 237.35 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 234.93 | 235.88 | 234.66 | 234.81 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 236.07 | 236.57 | 234.14 | 235.54 | 00.00 |