Wednesday, May 22, 2024Wed, May 22, 2024 | 37.36 | 37.36 | 37.22 | 37.32 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.32 | 37.35 | 37.13 | 37.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.41 | 37.43 | 37.30 | 37.41 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.20 | 37.28 | 37.10 | 37.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.15 | 37.24 | 37.07 | 37.21 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.85 | 37.19 | 36.84 | 37.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.73 | 36.88 | 36.69 | 36.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.65 | 36.73 | 36.60 | 36.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.52 | 36.70 | 36.52 | 36.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.18 | 36.41 | 36.11 | 36.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.13 | 36.27 | 36.10 | 36.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.68 | 36.14 | 35.66 | 36.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.52 | 35.74 | 35.41 | 35.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.35 | 35.59 | 35.25 | 35.42 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.34 | 35.44 | 35.17 | 35.27 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.64 | 35.65 | 35.44 | 35.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.76 | 35.76 | 35.53 | 35.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.42 | 35.60 | 35.34 | 35.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.42 | 35.42 | 34.93 | 35.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.66 | 35.66 | 35.25 | 35.29 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.05 | 35.38 | 35.03 | 35.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.76 | 34.81 | 34.56 | 34.80 | 00.00 |