Friday, May 17, 2024Fri, May 17, 2024 | 32.39 | 32.44 | 32.25 | 32.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.51 | 32.56 | 32.41 | 32.44 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.32 | 32.50 | 32.31 | 32.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.21 | 32.34 | 32.20 | 32.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.28 | 32.32 | 32.19 | 32.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.13 | 32.29 | 32.12 | 32.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.91 | 32.09 | 31.81 | 32.09 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.83 | 31.97 | 31.83 | 31.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.35 | 31.77 | 31.35 | 31.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.23 | 31.40 | 31.13 | 31.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.02 | 31.27 | 30.94 | 31.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.97 | 31.03 | 30.87 | 30.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.17 | 31.18 | 30.87 | 30.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.27 | 31.30 | 31.08 | 31.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.03 | 31.22 | 30.98 | 31.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.03 | 31.04 | 30.62 | 30.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.37 | 31.37 | 31.03 | 31.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.11 | 31.29 | 31.09 | 31.21 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.82 | 31.00 | 30.71 | 30.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.22 | 30.54 | 30.19 | 30.51 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.55 | 30.55 | 30.26 | 30.41 | 00.00 |