Friday, May 17, 2024Fri, May 17, 2024 | 41.02 | 41.08 | 40.81 | 41.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.22 | 41.27 | 41.05 | 41.12 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.71 | 41.17 | 40.71 | 41.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.46 | 40.70 | 40.34 | 40.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.43 | 40.54 | 40.41 | 40.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.28 | 40.49 | 40.27 | 40.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.82 | 40.14 | 39.71 | 40.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.75 | 39.93 | 39.72 | 39.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.33 | 39.86 | 39.33 | 39.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.22 | 39.51 | 39.11 | 39.38 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.91 | 39.47 | 38.81 | 39.18 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.78 | 38.86 | 38.52 | 38.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.06 | 39.10 | 38.66 | 38.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.17 | 39.18 | 38.95 | 39.01 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.82 | 38.99 | 38.76 | 38.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.79 | 38.79 | 38.16 | 38.44 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.03 | 39.03 | 38.58 | 38.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.40 | 38.86 | 38.37 | 38.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.15 | 38.22 | 37.97 | 38.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.57 | 37.97 | 37.55 | 37.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.10 | 38.10 | 37.66 | 37.89 | 00.00 |