Thursday, May 23, 2024Thu, May 23, 2024 | 32.33 | 32.38 | 32.09 | 32.19 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.11 | 32.21 | 32.09 | 32.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.19 | 32.20 | 32.09 | 32.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.17 | 32.26 | 32.12 | 32.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.25 | 32.28 | 32.07 | 32.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.27 | 32.35 | 32.25 | 32.32 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.00 | 32.17 | 31.89 | 32.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.91 | 32.05 | 31.85 | 31.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.99 | 32.02 | 31.88 | 31.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.89 | 32.02 | 31.89 | 31.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.79 | 31.86 | 31.73 | 31.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.84 | 31.91 | 31.73 | 31.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.66 | 31.75 | 31.63 | 31.75 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.36 | 31.45 | 31.29 | 31.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.04 | 31.32 | 30.99 | 31.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.81 | 30.95 | 30.70 | 30.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.16 | 31.21 | 31.04 | 31.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.22 | 31.28 | 31.12 | 31.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.13 | 31.40 | 31.01 | 31.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.85 | 30.90 | 30.60 | 30.68 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.26 | 31.27 | 31.09 | 31.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.03 | 31.20 | 30.90 | 31.14 | 00.00 |