Friday, May 17, 2024Fri, May 17, 2024 | 506.90 | 506.90 | 506.90 | 506.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 507.90 | 507.90 | 507.90 | 507.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 504.90 | 504.90 | 504.90 | 504.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 504.50 | 504.50 | 504.50 | 504.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 504.10 | 504.10 | 504.10 | 504.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 504.70 | 504.70 | 504.70 | 504.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 505.05 | 505.05 | 505.05 | 505.05 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 506.55 | 506.55 | 506.55 | 506.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 503.65 | 503.65 | 503.65 | 503.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 500.85 | 500.85 | 500.85 | 500.85 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 499.35 | 499.35 | 499.35 | 499.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 499.28 | 499.28 | 499.28 | 499.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 500.50 | 500.50 | 500.50 | 500.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 499.18 | 499.18 | 499.18 | 499.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 497.03 | 497.03 | 497.03 | 497.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 498.33 | 498.33 | 498.33 | 498.33 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 500.70 | 500.70 | 500.70 | 500.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 499.35 | 499.35 | 499.35 | 499.35 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 498.95 | 498.95 | 498.95 | 498.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 498.48 | 498.48 | 498.48 | 498.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 498.63 | 498.63 | 498.63 | 498.63 | 00.00 |