Friday, May 17, 2024Fri, May 17, 2024 | 813.70 | 813.70 | 813.70 | 813.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 817.73 | 818.40 | 815.27 | 816.80 | 149149.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 814.20 | 817.60 | 810.93 | 813.90 | 1,0021.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 812.34 | 814.20 | 809.90 | 811.50 | 1,0391.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 814.00 | 814.00 | 808.87 | 810.70 | 1,1551.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 814.97 | 814.97 | 810.25 | 810.75 | 1,8781.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 810.00 | 817.70 | 808.80 | 811.15 | 19,95119.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 810.00 | 810.27 | 807.80 | 810.00 | 9,0999.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 810.00 | 812.01 | 806.43 | 809.60 | 4,8254.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 803.11 | 808.30 | 803.11 | 804.50 | 1,0211.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 802.60 | 803.82 | 798.99 | 801.35 | 5,1125.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 801.00 | 801.60 | 797.10 | 797.40 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 796.80 | 802.11 | 796.80 | 798.70 | 3,7793.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 803.30 | 803.30 | 799.04 | 800.65 | 4,3634.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 795.81 | 801.50 | 795.81 | 798.50 | 713713.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 794.80 | 797.30 | 794.17 | 795.85 | 1,9341.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 797.50 | 798.63 | 795.40 | 796.55 | 65,54165.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 804.62 | 804.62 | 797.99 | 800.80 | 23,36223.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 795.70 | 805.10 | 795.45 | 800.35 | 21,77821.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 794.40 | 800.89 | 794.40 | 798.95 | 26,15726.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 802.08 | 803.00 | 796.85 | 798.00 | 3,4583.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 798.40 | 799.00 | 794.48 | 796.40 | 2,5352.54k |