Monday, May 20, 2024Mon, May 20, 2024 | 35.05 | 35.15 | 35.04 | 35.04 | 590590.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.10 | 35.23 | 35.10 | 35.20 | 727727.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.77 | 34.91 | 34.77 | 34.91 | 141141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1313.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1111.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.16 | 34.33 | 34.01 | 34.33 | 255255.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 9999.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.04 | 34.12 | 34.04 | 34.12 | 622622.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 99.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.30 | 33.59 | 33.30 | 33.59 | 220220.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.85 | 33.10 | 32.85 | 33.10 | 296296.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.16 | 33.41 | 33.16 | 33.41 | 508508.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.73 | 32.84 | 32.46 | 32.72 | 1,4021.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 3535.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 3939.00 |