| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.72 | 64.38 | 63.72 | 64.38 | 207207.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 64.05 | 65.28 | 63.40 | 64.26 | 2,0002.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.90 | 65.61 | 64.45 | 65.51 | 5,3645.36k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.02 | 66.05 | 65.39 | 65.85 | 2,5622.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.68 | 66.66 | 65.42 | 65.62 | 4,3194.32k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 64.83 | 66.14 | 64.74 | 66.02 | 998998.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.98 | 65.52 | 64.82 | 65.36 | 8,1388.14k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.45 | 65.73 | 64.91 | 65.12 | 19,28219.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 65.24 | 65.69 | 65.20 | 65.44 | 10,75410.75k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.43 | 65.68 | 64.78 | 64.94 | 6,5316.53k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.18 | 65.50 | 65.10 | 65.31 | 7,6437.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.45 | 65.10 | 64.35 | 64.93 | 1,0171.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.71 | 65.89 | 64.80 | 64.79 | 7,5067.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.61 | 65.31 | 63.16 | 64.99 | 25,92325.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.08 | 65.32 | 64.52 | 64.67 | 11,60511.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.98 | 64.98 | 64.36 | 64.68 | 5,9685.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.01 | 65.23 | 64.74 | 64.81 | 17,35717.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.55 | 65.08 | 63.20 | 65.08 | 19,67219.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.95 | 64.10 | 62.63 | 64.08 | 138,947138.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.48 | 63.93 | 62.70 | 62.94 | 34,47134.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.92 | 65.29 | 63.58 | 63.65 | 4,1914.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.19 | 64.70 | 63.90 | 64.28 | 49,22749.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.61 | 64.17 | 63.08 | 64.10 | 30,64830.65k |