Wednesday, May 22, 2024Wed, May 22, 2024 | 46.54 | 46.54 | 46.54 | 46.57 | 5050.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.45 | 46.58 | 46.45 | 46.58 | 3636.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.63 | 46.72 | 46.63 | 46.67 | 628628.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.59 | 46.59 | 46.52 | 46.57 | 3,6823.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.59 | 46.69 | 46.51 | 46.61 | 3,2533.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.46 | 46.55 | 46.31 | 46.50 | 1,8081.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.20 | 46.24 | 46.13 | 46.22 | 4,6974.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 46.04 | 46.14 | 46.03 | 46.07 | 6,7346.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.11 | 46.11 | 46.02 | 46.02 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.95 | 45.97 | 45.94 | 46.03 | 2,1682.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.50 | 46.50 | 46.04 | 46.23 | 51,58651.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.62 | 45.98 | 45.52 | 45.91 | 7,3907.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.49 | 45.54 | 45.32 | 45.32 | 377377.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.17 | 45.65 | 45.17 | 45.26 | 107107.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.57 | 45.57 | 45.39 | 45.44 | 1,1991.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.65 | 45.65 | 45.62 | 45.69 | 7,4127.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.75 | 45.76 | 45.57 | 45.56 | 1,6191.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.34 | 45.37 | 45.22 | 45.36 | 7,7877.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.58 | 45.58 | 45.42 | 45.50 | 2,6912.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.38 | 45.39 | 45.38 | 45.58 | 324324.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.11 | 45.38 | 44.92 | 45.06 | 25,78325.78k |