Tuesday, May 14, 2024Tue, May 14, 2024 | 22.92 | 23.16 | 22.30 | 22.51 | 334,328334.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.06 | 23.83 | 22.36 | 23.39 | 490,828490.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.76 | 22.70 | 21.50 | 22.65 | 643,412643.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.66 | 24.66 | 22.31 | 22.46 | 829,636829.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.00 | 26.11 | 24.50 | 25.25 | 529,277529.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.28 | 25.70 | 24.90 | 25.01 | 324,057324.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.35 | 25.39 | 24.53 | 25.15 | 685,630685.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.28 | 27.75 | 25.98 | 26.99 | 593,433593.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.81 | 28.25 | 26.12 | 26.85 | 559,397559.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.09 | 27.84 | 25.00 | 27.00 | 708,441708.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.39 | 27.82 | 25.84 | 27.50 | 588,625588.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.52 | 25.71 | 23.86 | 24.18 | 328,624328.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.40 | 25.50 | 24.15 | 24.70 | 441,527441.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.80 | 28.60 | 24.90 | 25.20 | 752,518752.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.40 | 28.80 | 27.70 | 27.90 | 511,145511.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.00 | 30.50 | 27.80 | 28.20 | 605,884605.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.20 | 29.85 | 28.10 | 29.00 | 909,886909.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.90 | 26.90 | 25.44 | 26.10 | 507,177507.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.90 | 27.60 | 25.90 | 27.00 | 479,266479.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.80 | 28.50 | 26.20 | 27.20 | 706,723706.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.50 | 30.19 | 28.10 | 28.80 | 583,777583.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.90 | 28.60 | 25.80 | 27.30 | 692,067692.07k |