| Friday, March 06, 2026Fri, Mar 06, 2026 | 126.66 | 127.25 | 121.03 | 125.49 | 106,628106.63k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 132.14 | 132.85 | 124.67 | 124.96 | 43,72143.72k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 133.32 | 135.93 | 131.19 | 132.63 | 50,17450.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 140.65 | 141.05 | 127.00 | 131.79 | 242,316242.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 148.43 | 149.32 | 138.06 | 140.00 | 129,139129.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 140.35 | 143.00 | 139.49 | 141.90 | 49,68549.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 136.69 | 137.93 | 134.52 | 137.93 | 38,30438.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 136.97 | 138.07 | 135.87 | 137.93 | 49,21749.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 133.02 | 134.95 | 130.41 | 134.64 | 58,87058.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 132.00 | 135.84 | 131.87 | 134.14 | 57,84657.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.08 | 131.00 | 125.30 | 128.11 | 78,46078.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.97 | 127.29 | 122.33 | 126.53 | 44,73544.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.57 | 124.67 | 122.06 | 124.48 | 57,77957.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.67 | 122.64 | 117.08 | 120.42 | 74,08874.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.04 | 125.80 | 123.93 | 124.50 | 25,53225.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.37 | 125.58 | 119.79 | 125.26 | 78,13778.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.56 | 129.25 | 120.96 | 122.19 | 75,48975.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 128.22 | 130.68 | 125.39 | 127.66 | 91,81991.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.54 | 125.97 | 123.54 | 125.46 | 64,32964.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.47 | 138.00 | 119.62 | 124.97 | 79,20279.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 111.91 | 118.54 | 111.53 | 117.12 | 74,02574.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.61 | 118.76 | 111.82 | 113.25 | 145,027145.03k |